Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.677,37 +722,28 (+1,18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:19300.00
Callsfür20. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240522C19300000 | 2024-04-23 2:15PM EDT | 2024-05-22 | 5.50 | 0.00 | 0.60 | 0.00 | - | - | 1 | 13.61% |
| NDXP240523C19300000 | 2024-05-17 3:43PM EDT | 2024-05-23 | 2.20 | 1.40 | 2.30 | -6.75 | -75.42% | 2 | 40 | 14.78% |
| NDXP240524C19300000 | 2024-05-17 2:10PM EDT | 2024-05-24 | 3.20 | 2.35 | 3.20 | -5.20 | -61.90% | 2 | 2 | 14.38% |
| NDXP240531C19300000 | 2024-05-16 9:39AM EDT | 2024-05-31 | 27.10 | 9.60 | 11.00 | 0.00 | - | 25 | 25 | 12.73% |
| NDXP240614C19300000 | 2024-05-15 1:56PM EDT | 2024-06-14 | 88.25 | 57.80 | 61.40 | 0.00 | - | 60 | 30 | 14.27% |
| NDX240621C19300000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 80.30 | 76.70 | 79.60 | -24.20 | -23.16% | 262 | 1,051 | 14.00% |
| NDXP240628C19300000 | 2024-05-15 3:55PM EDT | 2024-06-28 | 142.86 | 107.20 | 110.50 | 0.00 | - | 1 | 3 | 14.53% |
| NDX240719C19300000 | 2024-05-17 1:30PM EDT | 2024-07-19 | 202.22 | 194.40 | 198.30 | -15.33 | -7.05% | 10 | 45 | 15.46% |
| NDX240816C19300000 | 2024-05-17 11:18AM EDT | 2024-08-16 | 341.80 | 321.80 | 328.60 | -20.20 | -5.58% | 5 | 28 | 16.87% |
| NDX240920C19300000 | 2024-04-16 9:45AM EDT | 2024-09-20 | 411.00 | 515.10 | 519.50 | 0.00 | - | 4 | 126 | 19.02% |
| NDXP240930C19300000 | 2024-05-15 3:02PM EDT | 2024-09-30 | 556.98 | 516.60 | 526.10 | 0.00 | - | 2 | 3 | 18.46% |
| NDX241115C19300000 | 2024-04-04 2:13PM EDT | 2024-11-15 | 853.00 | 554.50 | 568.20 | 0.00 | - | 10 | 5 | 16.80% |
| NDX241220C19300000 | 2024-04-02 11:53AM EDT | 2024-12-20 | 901.10 | 532.20 | 557.50 | 0.00 | - | 14 | 30 | 15.19% |
| NDX250117C19300000 | 2024-05-02 3:10PM EDT | 2025-01-17 | 649.18 | 999.40 | 1,013.20 | 0.00 | - | 1 | 2 | 21.96% |
| NDX251219C19300000 | 2023-08-01 10:41AM EDT | 2025-12-19 | 1,171.00 | 999.90 | 1,161.40 | 0.00 | - | - | 1 | 15.85% |
Putsfür20. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P19300000 | 2024-03-08 11:29AM EDT | 2024-07-19 | 1,075.10 | 1,219.10 | 1,233.30 | 0.00 | - | 7 | 7 | 25.55% |
| NDX240920P19300000 | 2024-01-22 11:17AM EDT | 2024-09-20 | 1,736.00 | 1,763.40 | 1,775.10 | 0.00 | - | - | 2 | 30.84% |
| NDX241018P19300000 | 2024-04-29 2:00PM EDT | 2024-10-18 | 1,506.60 | 959.20 | 969.60 | 0.00 | - | 1 | 0 | 10.33% |
| NDX241220P19300000 | 2024-03-21 10:40AM EDT | 2024-12-20 | 1,343.40 | 2,105.80 | 2,131.50 | 0.00 | - | 1 | 10 | 29.78% |
